ApeCoin

APE · 美元计价

$0.1084

≈ ￥0.71544

0.74% ($0.00)

更新于 2026-11-07 08:15:01

24H 最高

$0.1125

24H 最低

$0.1075

今日开盘

$0.1076

24H 成交量

$32.87万

流通市值

$8,316.67万

24H 涨跌额

($0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	NXPCNexpace	$0.1534	$0.1541	$0.1462	$30.58万	$2,525.35万	3.44%
635	ONT本体	$0.04322	$0.04461	$0.04225	$9.11万	$4,010.10万	2.13%
119	CRVCurve DAO Token	$0.2636	$0.2703	$0.2526	$171.12万	$4.18亿	4.36%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
556	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
15	SPCXBSpaceX Tokenized bStocks	$135.69	$136.03	$125.09	$4,806.54万	$7,163.49万	8.30%
158	RSRReserve Rights	$0.001507	$0.001577	$0.001452	$116.14万	$9,491.46万	3.79%
385	TRBTellor	$15.8	$16.25	$15.62	$32.20万	$4,269.52万	1.15%
421	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
317	RKLBBRKLBB	$53.81	$53.93	$45.89	$41.05万	—	17.26%
515	QNTBQNTB	$36.98	$38.04	$29.97	$17.35万	—	23.27%
358	LALATOKEN	$0.0555	$0.0594	$0.0554	$35.02万	$2,132.84万	-2.46%
542	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
647	IBMBIBMB	$245.55	$246.90	$240.75	$8.04万	—	0.24%
508	BBBounceBit	$0.00668	$0.00678	$0.00636	$17.84万	$273.52万	5.03%
149	ZENHorizen	$5.199	$5.30	$4.98	$124.77万	$8,529.56万	4.34%
229	QCOMBQCOMB	$165.43	$167.89	$157.11	$68.10万	—	5.26%
473	SSVSSV Network	$2.242	$2.28	$2.17	$20.50万	$1,609.56万	2.66%
686	GSBGSB	$868.57	$885.50	$857.57	$3.65万	—	-0.09%