APPB

APPB · 美元计价

$396.05

≈ ￥2613.93

12.51% ($44.02)

更新于 2026-11-07 03:35:01

24H 最高

$397.39

24H 最低

$343.86

今日开盘

$352.03

24H 成交量

$93.95万

流通市值

—

24H 涨跌额

($44.02)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	NXPCNexpace	$0.1513	$0.1542	$0.1462	$36.11万	$2,525.35万	-1.31%
599	ONT本体	$0.04383	$0.04461	$0.04144	$12.80万	$4,010.10万	1.32%
153	CRVCurve DAO Token	$0.2622	$0.2688	$0.2486	$130.79万	$4.18亿	1.51%
218	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
15	SPCXBSpaceX Tokenized bStocks	$133.96	$134.48	$121.86	$5,157.06万	$7,163.49万	6.84%
155	RSRReserve Rights	$0.001499	$0.001577	$0.001423	$129.63万	$9,491.46万	2.53%
365	TRBTellor	$15.87	$16.25	$15.26	$37.38万	$4,269.52万	1.08%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
239	RKLBBRKLBB	$52.27	$52.44	$44.62	$69.20万	—	13.85%
565	QNTBQNTB	$37.31	$37.65	$29.47	$15.64万	—	26.56%
386	LALATOKEN	$0.0555	$0.0594	$0.0555	$34.45万	$2,132.84万	-3.48%
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
141	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
659	IBMBIBMB	$244.92	$250.37	$240.75	$8.34万	—	-1.57%
479	BBBounceBit	$0.00668	$0.00678	$0.00622	$22.15万	$273.52万	3.09%
150	ZENHorizen	$5.215	$5.30	$4.90	$136.28万	$8,529.56万	3.29%
202	QCOMBQCOMB	$165.89	$167.60	$154.75	$87.30万	—	4.91%
472	SSVSSV Network	$2.259	$2.28	$2.15	$22.65万	$1,609.56万	2.64%
685	GSBGSB	$872.48	$885.50	$857.57	$4.00万	—	0.57%