Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-07 11:55:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.10亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	NXPCNexpace	$0.1542	$0.156	$0.1468	$27.34万	$2,525.35万	4.47%
639	ONT本体	$0.04305	$0.04461	$0.04262	$7.61万	$4,010.10万	0.28%
115	CRVCurve DAO Token	$0.2622	$0.2703	$0.254	$175.29万	$4.18亿	2.14%
195	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
542	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
15	SPCXBSpaceX Tokenized bStocks	$135.46	$137.44	$125.58	$4,527.21万	$7,163.49万	7.06%
149	RSRReserve Rights	$0.001509	$0.001577	$0.001472	$112.75万	$9,491.46万	1.75%
386	TRBTellor	$15.66	$16.25	$15.63	$30.38万	$4,269.52万	-1.01%
410	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
346	RKLBBRKLBB	$53.76	$54.00	$46.65	$35.84万	—	14.04%
505	QNTBQNTB	$36.94	$38.04	$30.33	$17.01万	—	20.64%
354	LALATOKEN	$0.0555	$0.0594	$0.0551	$34.43万	$2,132.84万	-4.64%
528	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
665	IBMBIBMB	$245.44	$246.57	$240.75	$6.04万	—	0.35%
506	BBBounceBit	$0.00664	$0.00678	$0.00645	$16.99万	$273.52万	2.15%
146	ZENHorizen	$5.162	$5.30	$5.05	$117.04万	$8,529.56万	1.45%
236	QCOMBQCOMB	$165.48	$167.89	$159.58	$59.84万	—	3.29%
549	SSVSSV Network	$2.225	$2.28	$2.17	$14.12万	$1,609.56万	2.35%
683	GSBGSB	$868.7	$885.50	$857.57	$3.38万	—	0.67%