Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-09 04:35:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,370.33万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	NXPCNEXPACE	$0.1456	$0.1545	$0.1449	$15.94万	$2,464.30万	-5.76%
555	ONT本体	$0.0401	$0.04206	$0.03995	$9.29万	$3,670.88万	-4.34%
177	CRVCurve DAO Token	$0.2588	$0.2683	$0.2569	$67.22万	$4.10亿	-2.93%
153	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
485	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
75	SPCXBSpaceX Tokenized bStocks	$135.46	$136.00	$134.42	$218.47万	$7,285.59万	0.46%
37	RSRReserve Rights	$0.001744	$0.001799	$0.001535	$563.79万	$1.05亿	12.23%
403	TRBTellor	$15.16	$15.52	$15.08	$21.31万	$4,024.39万	-2.00%
359	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
637	RKLBBRKLBB	$53.58	$53.71	$53.34	$2.38万	—	-0.21%
664	QNTBQNTB	$37.54	$37.66	$36.95	$6,717.29	—	1.16%
252	LALATOKEN	$0.0528	$0.0546	$0.0524	$46.03万	$1,016.26万	-2.04%
466	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
94	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
678	IBMBIBMB	$245.34	$245.80	$244.95	$4,464.47	—	-0.01%
394	BBBounceBit	$0.0063	$0.00662	$0.00628	$22.49万	$259.12万	-4.69%
140	ZENHorizen	$5.032	$5.10	$4.97	$83.53万	$8,102.03万	-0.95%
644	QCOMBQCOMB	$165.98	$166.79	$165.37	$1.42万	—	0.07%
545	SSVSSV Network	$2.214	$2.27	$2.20	$9.95万	$1,566.49万	-2.21%
695	GSBGSB	$868.34	$870.22	$866.80	$1,368.37	—	0.03%