DIA

DIA · 美元计价

$0.1364

≈ ￥0.90024

-3.67% (-$0.01)

更新于 2026-11-08 02:30:01

24H 最高

$0.1417

24H 最低

$0.1364

今日开盘

$0.1416

24H 成交量

$4.95万

流通市值

$1,642.56万

24H 涨跌额

(-$0.01)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	NXPCNEXPACE	$0.1536	$0.1568	$0.15	$24.99万	$2,595.63万	2.40%
600	ONT本体	$0.04223	$0.04391	$0.04215	$7.34万	$3,869.89万	-3.69%
101	CRVCurve DAO Token	$0.2655	$0.2703	$0.2609	$148.26万	$4.21亿	0.15%
165	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
493	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%
29	SPCXBSpaceX Tokenized bStocks	$134.95	$137.44	$132.17	$852.52万	$7,272.63万	2.02%
112	RSRReserve Rights	$0.001562	$0.001576	$0.001479	$127.47万	$9,677.02万	3.79%
480	TRBTellor	$15.54	$16.01	$15.50	$15.39万	$4,148.86万	-2.88%
354	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
518	RKLBBRKLBB	$53.77	$54.00	$51.35	$12.76万	—	4.67%
560	QNTBQNTB	$37.18	$38.04	$36.52	$9.66万	—	1.64%
285	LALATOKEN	$0.0548	$0.0574	$0.054	$38.88万	$2,032.98万	-2.14%
479	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.75万	-11.72%
99	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%
675	IBMBIBMB	$245.45	$246.03	$244.60	$1.52万	—	0.25%
416	BBBounceBit	$0.00667	$0.00687	$0.0066	$21.00万	$273.81万	-1.04%
190	ZENHorizen	$5.104	$5.27	$5.05	$66.87万	$8,268.31万	-2.45%
492	QCOMBQCOMB	$166.49	$167.89	$164.36	$14.52万	—	1.17%
555	SSVSSV Network	$2.282	$2.29	$2.21	$9.92万	$1,603.51万	0.62%
692	GSBGSB	$868.21	$876.25	$866.00	$5,991.43	—	-0.75%