Internet Computer

ICP · 美元计价

$2.439

≈ ￥16.0974

-1.34% (-$0.03)

更新于 2026-11-08 02:50:02

24H 最高

$2.48

24H 最低

$2.41

今日开盘

$2.472

24H 成交量

$168.97万

流通市值

$13.60亿

24H 涨跌额

(-$0.03)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	NXPCNEXPACE	$0.1535	$0.1568	$0.1506	$24.76万	$2,595.63万	1.93%
598	ONT本体	$0.04217	$0.04391	$0.04213	$7.39万	$3,869.89万	-3.77%
103	CRVCurve DAO Token	$0.2666	$0.2703	$0.2609	$147.93万	$4.21亿	1.02%
165	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
492	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%
30	SPCXBSpaceX Tokenized bStocks	$134.88	$137.44	$132.21	$785.91万	$7,272.63万	1.78%
110	RSRReserve Rights	$0.001548	$0.001576	$0.001479	$129.31万	$9,677.02万	3.34%
475	TRBTellor	$15.53	$15.96	$15.50	$15.59万	$4,148.86万	-2.57%
355	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
529	RKLBBRKLBB	$53.69	$54.00	$51.79	$11.87万	—	3.11%
562	QNTBQNTB	$37.08	$38.04	$36.52	$9.49万	—	0.41%
285	LALATOKEN	$0.055	$0.0574	$0.054	$38.80万	$2,032.98万	-1.26%
476	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.75万	-11.72%
101	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%
673	IBMBIBMB	$245.51	$246.03	$244.60	$1.47万	—	0.17%
412	BBBounceBit	$0.00666	$0.00687	$0.0066	$21.37万	$273.81万	-0.60%
189	ZENHorizen	$5.098	$5.27	$5.05	$66.23万	$8,268.31万	-2.43%
507	QCOMBQCOMB	$166.16	$167.89	$164.36	$13.21万	—	0.21%
558	SSVSSV Network	$2.278	$2.29	$2.21	$9.62万	$1,603.51万	0.49%
692	GSBGSB	$869.57	$876.25	$866.00	$6,005.68	—	-0.68%