MegaETH

MEGA · 美元计价

$0.04948

≈ ￥0.326568

1.21% ($0.00)

更新于 2026-11-08 01:00:03

24H 最高

$0.05098

24H 最低

$0.04739

今日开盘

$0.04889

24H 成交量

$172.62万

流通市值

$5,470.27万

24H 涨跌额

($0.00)

历史最高

$0.37

最高日期

2026-04-01

历史最低

$0.03013

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MEGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	NXPCNexpace	$0.1529	$0.1568	$0.1479	$24.98万	$2,525.35万	2.14%
607	ONT本体	$0.04216	$0.04405	$0.04215	$7.61万	$4,010.10万	-4.20%
102	CRVCurve DAO Token	$0.2648	$0.2703	$0.2609	$148.92万	$4.18亿	-0.56%
174	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
507	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
23	SPCXBSpaceX Tokenized bStocks	$134.78	$137.44	$130.60	$1,041.96万	$7,163.49万	2.07%
112	RSRReserve Rights	$0.00155	$0.001576	$0.001479	$120.75万	$9,491.46万	1.04%
484	TRBTellor	$15.58	$16.15	$15.50	$15.82万	$4,269.52万	-3.35%
366	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
488	RKLBBRKLBB	$53.74	$54.00	$50.27	$15.66万	—	5.39%
518	QNTBQNTB	$37.07	$38.04	$35.70	$13.70万	—	2.80%
287	LALATOKEN	$0.0542	$0.0574	$0.054	$39.61万	$2,132.84万	-4.58%
492	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
100	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
675	IBMBIBMB	$245.7	$246.03	$243.71	$1.75万	—	0.22%
430	BBBounceBit	$0.00668	$0.00687	$0.0066	$20.80万	$273.52万	-0.45%
192	ZENHorizen	$5.07	$5.27	$5.05	$69.72万	$8,529.56万	-3.78%
443	QCOMBQCOMB	$165.69	$167.89	$162.81	$18.71万	—	-0.38%
574	SSVSSV Network	$2.255	$2.28	$2.21	$9.41万	$1,609.56万	-0.22%
691	GSBGSB	$869.49	$881.86	$866.00	$1.00万	—	-1.29%