Strategy (bStocks Tokenized St

MSTRB · 美元计价

$129.29

≈ ￥853.314

-1.82% (-$2.40)

更新于 2026-11-07 17:40:01

24H 最高

$131.74

24H 最低

$125.80

今日开盘

$131.69

24H 成交量

$913.83万

流通市值

$4,982.68万

24H 涨跌额

(-$2.40)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	NXPCNexpace	$0.1549	$0.1568	$0.1479	$28.01万	$2,525.35万	2.11%
619	ONT本体	$0.04288	$0.04461	$0.04287	$8.42万	$4,010.10万	-1.13%
114	CRVCurve DAO Token	$0.2646	$0.2703	$0.2571	$167.16万	$4.18亿	2.84%
195	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
532	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
14	SPCXBSpaceX Tokenized bStocks	$135.05	$137.44	$128.04	$4,000.22万	$7,163.49万	4.89%
159	RSRReserve Rights	$0.001529	$0.001577	$0.001479	$99.58万	$9,491.46万	-0.07%
398	TRBTellor	$15.68	$16.25	$15.61	$27.74万	$4,269.52万	-2.18%
402	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
388	RKLBBRKLBB	$53.7	$54.00	$46.67	$29.07万	—	10.04%
485	QNTBQNTB	$37.12	$38.04	$30.33	$18.47万	—	17.25%
352	LALATOKEN	$0.0561	$0.0594	$0.0551	$33.86万	$2,132.84万	-4.43%
520	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
669	IBMBIBMB	$245.57	$246.57	$240.75	$4.61万	—	0.50%
473	BBBounceBit	$0.0067	$0.00687	$0.00662	$19.18万	$273.52万	1.06%
143	ZENHorizen	$5.169	$5.30	$5.07	$112.61万	$8,529.56万	1.71%
265	QCOMBQCOMB	$166.19	$167.89	$159.79	$49.63万	—	3.16%
535	SSVSSV Network	$2.218	$2.28	$2.21	$14.24万	$1,609.56万	0.54%
691	GSBGSB	$868.27	$885.50	$865.73	$1.96万	—	-0.58%