MUUB

MUUB · 美元计价

$13.73

≈ ￥90.618

-3.31% (-$0.47)

更新于 2026-11-08 00:35:02

24H 最高

$14.23

24H 最低

$13.41

今日开盘

$14.2

24H 成交量

$23.57万

流通市值

—

24H 涨跌额

(-$0.47)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	NXPCNexpace	$0.1531	$0.1568	$0.1479	$25.00万	$2,525.35万	2.41%
591	ONT本体	$0.04226	$0.0441	$0.04215	$8.47万	$4,010.10万	-3.93%
100	CRVCurve DAO Token	$0.2652	$0.2703	$0.2609	$153.87万	$4.18亿	0.49%
172	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
512	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
22	SPCXBSpaceX Tokenized bStocks	$134.87	$137.44	$130.60	$1,076.12万	$7,163.49万	2.70%
116	RSRReserve Rights	$0.001551	$0.001576	$0.001479	$118.64万	$9,491.46万	0.85%
493	TRBTellor	$15.6	$16.15	$15.50	$15.53万	$4,269.52万	-2.86%
367	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
477	RKLBBRKLBB	$53.72	$54.00	$50.27	$16.30万	—	5.69%
503	QNTBQNTB	$37.07	$38.04	$34.47	$14.92万	—	7.14%
281	LALATOKEN	$0.0544	$0.0574	$0.054	$40.60万	$2,132.84万	-4.73%
491	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
102	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
675	IBMBIBMB	$245.7	$246.57	$243.71	$1.84万	—	-0.15%
431	BBBounceBit	$0.00669	$0.00687	$0.0066	$20.63万	$273.52万	0.00%
190	ZENHorizen	$5.089	$5.27	$5.05	$69.73万	$8,529.56万	-3.20%
313	QCOMBQCOMB	$165.69	$167.89	$162.81	$35.20万	—	-0.57%
578	SSVSSV Network	$2.248	$2.28	$2.21	$9.07万	$1,609.56万	-0.58%
691	GSBGSB	$869.49	$881.86	$866.00	$1.00万	—	-1.29%