Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-04 08:35:01

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	NXPCNexpace	$0.1605	$0.1665	$0.1603	$22.48万	$5,144.05万	-2.73%
568	ONT本体	$0.04408	$0.04527	$0.04375	$12.89万	$4,482.24万	-1.06%
122	CRVCurve DAO Token	$0.2544	$0.2666	$0.2528	$150.83万	$4.18亿	-3.93%
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
542	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$137.97	$142.87	$136.60	$1,785.44万	$2.06亿	0.24%
238	RSRReserve Rights	$0.001401	$0.001466	$0.001386	$59.62万	$8,944.26万	0.57%
365	TRBTellor Tributes	$16.04	$16.46	$15.94	$33.95万	$4,624.87万	-1.72%
416	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
474	RKLBBRKLBB	$53.54	$55.05	$51.99	$19.89万	—	1.61%
679	QNTBQNTB	$32.34	$33.19	$30.66	$3.29万	—	2.70%
199	LALATOKEN	$0.0583	$0.0628	$0.0581	$75.25万	$2,300.25万	-3.16%
530	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
123	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
657	IBMBIBMB	$248.17	$253.04	$245.11	$6.55万	—	-1.89%
490	BBBounceBit	$0.00684	$0.00713	$0.00669	$18.32万	$279.72万	0.00%
159	ZENHorizen	$5.128	$5.27	$5.02	$92.94万	$9,657.80万	0.79%
624	QCOMBQCOMB	$161.78	$166.60	$160.66	$9.03万	—	-1.06%
615	SSVSSV Network	$2.267	$2.32	$2.24	$9.58万	$3,377.57万	-0.09%
660	GSBGSB	$892.67	$903.87	$889.29	$5.78万	—	-0.90%