Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-07 19:50:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$76.52万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	NXPCNexpace	$0.1526	$0.1568	$0.1479	$29.07万	$2,525.35万	0.46%
617	ONT本体	$0.04256	$0.04461	$0.04239	$8.28万	$4,010.10万	-2.56%
107	CRVCurve DAO Token	$0.264	$0.2703	$0.2596	$168.42万	$4.18亿	0.69%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
533	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
15	SPCXBSpaceX Tokenized bStocks	$135.12	$137.44	$128.71	$3,242.40万	$7,163.49万	4.08%
146	RSRReserve Rights	$0.001535	$0.001577	$0.001479	$106.14万	$9,491.46万	-1.29%
400	TRBTellor	$15.67	$16.25	$15.59	$27.46万	$4,269.52万	-2.91%
399	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
413	RKLBBRKLBB	$53.73	$54.00	$46.67	$26.10万	—	10.47%
482	QNTBQNTB	$37.1	$38.04	$30.33	$18.66万	—	16.37%
338	LALATOKEN	$0.0549	$0.0588	$0.0541	$35.80万	$2,132.84万	-6.63%
523	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
116	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
675	IBMBIBMB	$245.51	$246.57	$240.75	$3.98万	—	0.90%
494	BBBounceBit	$0.00667	$0.00687	$0.00662	$17.96万	$273.52万	-0.89%
149	ZENHorizen	$5.119	$5.30	$5.11	$102.52万	$8,529.56万	-0.29%
277	QCOMBQCOMB	$165.86	$167.89	$159.79	$46.52万	—	2.19%
526	SSVSSV Network	$2.231	$2.28	$2.21	$15.18万	$1,609.56万	0.18%
691	GSBGSB	$869.43	$885.50	$865.73	$1.79万	—	0.01%