Quant

QNT · 美元计价

$191.95

≈ ￥1266.87

-1.84% (-$3.60)

更新于 2026-11-04 03:10:02

24H 最高

$200.58

24H 最低

$188.87

今日开盘

$195.55

24H 成交量

$960.93万

流通市值

$28.33亿

24H 涨跌额

(-$3.60)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	NXPCNexpace	$0.1618	$0.1665	$0.1608	$24.65万	$5,144.05万	-1.52%
562	ONT本体	$0.04486	$0.04527	$0.04375	$14.16万	$4,482.24万	0.65%
112	CRVCurve DAO Token	$0.2619	$0.2679	$0.2598	$177.41万	$4.18亿	-2.06%
198	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
556	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$141.16	$142.87	$135.98	$1,942.08万	$2.06亿	1.90%
237	RSRReserve Rights	$0.001427	$0.001466	$0.00138	$61.20万	$8,944.26万	2.44%
304	TRBTellor Tributes	$16.25	$16.46	$15.94	$43.77万	$4,624.87万	0.43%
418	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
436	RKLBBRKLBB	$53.82	$54.98	$50.78	$25.89万	—	4.10%
674	QNTBQNTB	$32.14	$32.78	$30.66	$3.80万	—	0.88%
203	LALATOKEN	$0.0601	$0.0628	$0.059	$74.97万	$2,300.25万	-0.99%
542	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
612	IBMBIBMB	$249.69	$256.58	$245.11	$10.21万	—	-2.69%
482	BBBounceBit	$0.00698	$0.00713	$0.00668	$19.51万	$279.72万	2.95%
167	ZENHorizen	$5.208	$5.25	$4.99	$90.91万	$9,657.80万	3.09%
629	QCOMBQCOMB	$163.52	$166.60	$160.66	$8.90万	—	-0.75%
621	SSVSSV Network	$2.3	$2.31	$2.23	$9.61万	$3,377.57万	2.13%
662	GSBGSB	$896.5	$904.28	$889.29	$5.64万	—	-0.72%