Sonic

S · 美元计价

$0.03897

≈ ￥0.257202

-0.69% (-$0.00)

更新于 2026-11-07 14:30:02

24H 最高

$0.0408

24H 最低

$0.03842

今日开盘

$0.03924

24H 成交量

$93.12万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	NXPCNexpace	$0.1536	$0.156	$0.1475	$26.82万	$2,525.35万	4.00%
633	ONT本体	$0.04305	$0.04461	$0.0427	$7.91万	$4,010.10万	0.35%
113	CRVCurve DAO Token	$0.2652	$0.2703	$0.254	$170.81万	$4.18亿	3.11%
194	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
538	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
14	SPCXBSpaceX Tokenized bStocks	$135.25	$137.44	$125.58	$4,478.69万	$7,163.49万	6.93%
136	RSRReserve Rights	$0.00152	$0.001577	$0.001479	$121.13万	$9,491.46万	1.13%
419	TRBTellor	$15.71	$16.25	$15.63	$25.84万	$4,269.52万	-0.70%
407	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
362	RKLBBRKLBB	$53.64	$54.00	$46.65	$32.64万	—	13.89%
486	QNTBQNTB	$37.06	$38.04	$30.33	$18.50万	—	20.72%
333	LALATOKEN	$0.0565	$0.0594	$0.0551	$36.67万	$2,132.84万	-1.05%
524	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
662	IBMBIBMB	$245.94	$246.57	$240.75	$5.92万	—	0.58%
511	BBBounceBit	$0.00671	$0.00678	$0.0065	$16.17万	$273.52万	2.60%
143	ZENHorizen	$5.166	$5.30	$5.05	$114.81万	$8,529.56万	1.39%
234	QCOMBQCOMB	$165.46	$167.89	$159.58	$58.19万	—	3.11%
543	SSVSSV Network	$2.223	$2.28	$2.17	$14.14万	$1,609.56万	1.46%
684	GSBGSB	$869.32	$885.50	$857.62	$3.22万	—	1.17%