Sophon

SOPH · 美元计价

$0.00145

≈ ￥0.00957

0.69% ($0.00)

更新于 2026-11-05 08:05:02

24H 最高

$0.00151

24H 最低

$0.00141

今日开盘

$0.00144

24H 成交量

$87.29万

流通市值

$291.62万

24H 涨跌额

($0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	NXPCNexpace	$0.1672	$0.1695	$0.1579	$26.47万	$2,801.77万	2.20%
619	ONT本体	$0.0459	$0.04677	$0.04336	$12.80万	$4,192.34万	2.09%
120	CRVCurve DAO Token	$0.2762	$0.2822	$0.252	$218.06万	$4.42亿	5.42%
223	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
603	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$134.65	$141.34	$129.87	$3,920.15万	$7,439.00万	-4.56%
184	RSRReserve Rights	$0.001524	$0.001534	$0.001386	$100.59万	$9,197.49万	6.95%
289	TRBTellor Tributes	$16.73	$16.93	$15.69	$56.27万	$4,423.87万	2.83%
460	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
389	RKLBBRKLBB	$52.14	$55.60	$50.51	$36.47万	—	-4.47%
659	QNTBQNTB	$33.1	$33.50	$31.11	$8.65万	—	0.70%
316	LALATOKEN	$0.059	$0.0619	$0.0581	$50.12万	$2,268.95万	-0.67%
585	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
627	IBMBIBMB	$254.63	$258.71	$246.38	$11.82万	—	2.19%
410	BBBounceBit	$0.00698	$0.00717	$0.00658	$32.77万	$283.61万	0.14%
132	ZENHorizen	$5.438	$5.53	$5.01	$181.68万	$8,752.82万	3.82%
170	QCOMBQCOMB	$160.77	$181.02	$158.60	$114.12万	—	-2.47%
450	SSVSSV Network	$2.329	$2.40	$2.21	$28.54万	$1,654.03万	1.26%
675	GSBGSB	$929.36	$932.25	$883.22	$6.82万	—	3.44%