Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-07 18:20:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.38亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	NXPCNexpace	$0.1544	$0.1568	$0.1479	$28.18万	$2,525.35万	1.11%
615	ONT本体	$0.0428	$0.04461	$0.04278	$8.41万	$4,010.10万	-1.63%
110	CRVCurve DAO Token	$0.265	$0.2703	$0.259	$170.26万	$4.18亿	1.96%
194	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
535	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
14	SPCXBSpaceX Tokenized bStocks	$135.06	$137.44	$128.04	$3,729.11万	$7,163.49万	4.92%
153	RSRReserve Rights	$0.001536	$0.001577	$0.001479	$102.71万	$9,491.46万	-0.52%
409	TRBTellor	$15.64	$16.25	$15.61	$27.03万	$4,269.52万	-3.16%
402	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
397	RKLBBRKLBB	$53.67	$54.00	$46.67	$27.82万	—	11.21%
485	QNTBQNTB	$37.25	$38.04	$30.33	$18.46万	—	18.25%
349	LALATOKEN	$0.0556	$0.0593	$0.0551	$34.52万	$2,132.84万	-6.24%
521	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
670	IBMBIBMB	$245.75	$246.57	$240.75	$4.45万	—	0.84%
478	BBBounceBit	$0.00666	$0.00687	$0.00662	$18.98万	$273.52万	-0.89%
150	ZENHorizen	$5.145	$5.30	$5.12	$105.09万	$8,529.56万	0.27%
265	QCOMBQCOMB	$165.82	$167.89	$159.79	$48.91万	—	3.47%
532	SSVSSV Network	$2.218	$2.28	$2.21	$14.57万	$1,609.56万	-0.36%
691	GSBGSB	$868.94	$885.50	$865.73	$1.83万	—	-0.22%